KATAPULT HOLDINGS INC

Ticker: KPLT CUSIP: 485859201 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $0 Avg Close $8.95 Range $5.50 - $16.07

Q3 2025

Shares 25 Value ($000) $0 Avg Close $14.33 Range $7.45 - $24.34

Q2 2025

Shares 25 Value ($000) $0 Avg Close $8.19 Range $6.20 - $10.22

Q1 2025

Shares 416 Value ($000) $4 Avg Close $9.98 Range $6.21 - $15.47

Q4 2024

Shares 416 Value ($000) $3 Avg Close $7.66 Range $5.08 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$0	$8.95	$5.50 - $16.07
Q3 2025	25	$0	$14.33	$7.45 - $24.34
Q2 2025	25	$0	$8.19	$6.20 - $10.22
Q1 2025	416	$4	$9.98	$6.21 - $15.47
Q4 2024	416	$3	$7.66	$5.08 - $10.49