KARMAN HLDGS INC

Ticker: KRMN CUSIP: 485924104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,792 Value ($000) $20,180 Avg Close $72.41 Range $55.37 - $88.82

Q3 2025

Shares 225,108 Value ($000) $16,253 Avg Close $54.85 Range $43.49 - $74.51

Q2 2025

Shares 108,140 Value ($000) $5,447 Avg Close $40.24 Range $25.02 - $51.83

Q1 2025

Shares 48,752 Value ($000) $1,629 Avg Close $32.27 Range $27.13 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,792	$20,180	$72.41	$55.37 - $88.82
Q3 2025	225,108	$16,253	$54.85	$43.49 - $74.51
Q2 2025	108,140	$5,447	$40.24	$25.02 - $51.83
Q1 2025	48,752	$1,629	$32.27	$27.13 - $38.58