KARMAN HLDGS INC

Ticker: KRMN CUSIP: 485924104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,342,230 Value ($000) $683,571 Avg Close $72.41 Range $55.37 - $88.82

Q3 2025

Shares 3,720,674 Value ($000) $268,633 Avg Close $54.85 Range $43.49 - $74.51

Q2 2025

Shares 1,869,280 Value ($000) $94,156 Avg Close $40.24 Range $25.02 - $51.83

Q1 2025

Shares 1,825,984 Value ($000) $61,024 Avg Close $32.27 Range $27.13 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,342,230	$683,571	$72.41	$55.37 - $88.82
Q3 2025	3,720,674	$268,633	$54.85	$43.49 - $74.51
Q2 2025	1,869,280	$94,156	$40.24	$25.02 - $51.83
Q1 2025	1,825,984	$61,024	$32.27	$27.13 - $38.58