KARMAN HLDGS INC

Ticker: KRMN CUSIP: 485924104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,954 Value ($000) $11,997 Avg Close $72.41 Range $55.37 - $88.82

Q3 2025

Shares 258,152 Value ($000) $18,639 Avg Close $54.85 Range $43.49 - $74.51

Q2 2025

Shares 289,582 Value ($000) $14,586 Avg Close $40.24 Range $25.02 - $51.83

Q1 2025

Shares 23,674 Value ($000) $791 Avg Close $32.27 Range $27.13 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,954	$11,997	$72.41	$55.37 - $88.82
Q3 2025	258,152	$18,639	$54.85	$43.49 - $74.51
Q2 2025	289,582	$14,586	$40.24	$25.02 - $51.83
Q1 2025	23,674	$791	$32.27	$27.13 - $38.58