KAYNE ANDERSON ENERGY INFRST

CUSIP: 486606106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,401 Value ($000) $145 Avg Close Range
Q3 2024
Shares 1,209 Value ($000) $13 Avg Close Range
Q1 2024
Shares 630 Value ($000) $6 Avg Close Range
Q4 2023
Shares 563 Value ($000) $5 Avg Close Range
Q3 2023
Shares 7,064 Value ($000) $59 Avg Close Range
Q2 2023
Shares 6,064 Value ($000) $49 Avg Close Range
Q1 2023
Shares 5,210 Value ($000) $45 Avg Close Range
Q4 2022
Shares 5,431 Value ($000) $46 Avg Close Range
Q3 2022
Shares 1,746 Value ($000) $14 Avg Close Range
Q1 2022
Shares 27,300 Value ($000) $252 Avg Close Range
Q4 2021
Shares 15,900 Value ($000) $124 Avg Close Range
Q3 2021
Shares 53,948 Value ($000) $432 Avg Close Range
Q2 2021
Shares 6,348 Value ($000) $56 Avg Close Range
Q1 2021
Shares 30,300 Value ($000) $217 Avg Close Range
Q4 2020
Shares 24,129 Value ($000) $139 Avg Close Range
Q3 2020
Shares 17,044 Value ($000) $68 Avg Close Range
Q2 2020
Shares 11,344 Value ($000) $60 Avg Close Range
Q1 2020
Shares 1,413 Value ($000) $5 Avg Close Range
Q3 2019
Shares 2,400 Value ($000) $35 Avg Close Range
Q2 2019
Shares 2,400 Value ($000) $37 Avg Close Range
Q2 2014
Shares 118 Value ($000) $5 Avg Close Range