KAYNE ANDERSON BDC INC

Ticker: KBDC CUSIP: 48662X105 Class: CEF

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,000 Value ($000) $1,031 Avg Close $14.18 Range $12.72 - $15.44

Q3 2025

Shares 158,559 Value ($000) $2,112 Avg Close $14.34 Range $12.70 - $15.37

Q2 2025

Shares 294,500 Value ($000) $4,494 Avg Close $14.46 Range $12.74 - $15.04

Q1 2025

Shares 387,700 Value ($000) $6,288 Avg Close $15.02 Range $14.31 - $15.96

Q4 2024

Shares 145,100 Value ($000) $2,400 Avg Close $14.17 Range $13.65 - $14.91

Q3 2024

Shares 21,200 Value ($000) $344 Avg Close $13.54 Range $13.17 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,000	$1,031	$14.18	$12.72 - $15.44
Q3 2025	158,559	$2,112	$14.34	$12.70 - $15.37
Q2 2025	294,500	$4,494	$14.46	$12.74 - $15.04
Q1 2025	387,700	$6,288	$15.02	$14.31 - $15.96
Q4 2024	145,100	$2,400	$14.17	$13.65 - $14.91
Q3 2024	21,200	$344	$13.54	$13.17 - $13.98