KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,768,588 Value ($000) $325,406 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 6,080,753 Value ($000) $386,979 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 6,486,981 Value ($000) $343,615 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 6,964,062 Value ($000) $404,751 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 7,110,131 Value ($000) $467,278 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 7,274,152 Value ($000) $623,322 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 7,419,076 Value ($000) $520,671 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 7,480,003 Value ($000) $530,183 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 7,802,422 Value ($000) $487,339 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 7,819,706 Value ($000) $361,896 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 7,556,512 Value ($000) $390,747 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 7,699,981 Value ($000) $309,385 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 7,690,798 Value ($000) $244,952 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 7,630,774 Value ($000) $197,789 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 8,036,280 Value ($000) $228,712 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 7,970,899 Value ($000) $258,098 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 7,862,708 Value ($000) $351,699 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 8,225,417 Value ($000) $320,133 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 8,227,362 Value ($000) $335,018 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 8,072,829 Value ($000) $375,630 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 7,865,327 Value ($000) $263,645 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 7,705,112 Value ($000) $295,799 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 8,189,162 Value ($000) $251,243 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 8,462,614 Value ($000) $153,174 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 8,287,215 Value ($000) $284,003 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 8,256,808 Value ($000) $280,732 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 8,244,962 Value ($000) $212,142 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 8,075,439 Value ($000) $195,184 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 8,345,583 Value ($000) $159,401 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 8,050,306 Value ($000) $192,483 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 7,851,797 Value ($000) $213,883 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 9,466,858 Value ($000) $269,333 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 9,394,663 Value ($000) $300,160 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 9,346,051 Value ($000) $225,427 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 6,884,880 Value ($000) $165,031 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 6,392,286 Value ($000) $127,079 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 6,148,279 Value ($000) $97,204 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 5,975,716 Value ($000) $96,328 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 5,838,924 Value ($000) $88,810 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 6,017,444 Value ($000) $85,929 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 5,916,507 Value ($000) $72,951 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 5,970,782 Value ($000) $80,904 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 5,885,987 Value ($000) $97,707 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 5,731,716 Value ($000) $89,529 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 5,417,216 Value ($000) $89,655 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 5,336,324 Value ($000) $79,724 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 5,239,141 Value ($000) $97,868 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 5,129,531 Value ($000) $87,150 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 5,044,432 Value ($000) $92,213 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 4,428,550 Value ($000) $79,803 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 4,323,392 Value ($000) $84,868 Avg Close $19.18 Range $15.99 - $21.96