KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,413 Value ($000) $475 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 8,372 Value ($000) $533 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 7,425 Value ($000) $393 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 7,384 Value ($000) $429 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 8,514 Value ($000) $560 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 8,528 Value ($000) $731 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 8,623 Value ($000) $605 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 8,583 Value ($000) $608 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 8,601 Value ($000) $537 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 8,911 Value ($000) $412 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 8,053 Value ($000) $416 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 9,076 Value ($000) $365 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 8,253 Value ($000) $263 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 8,086 Value ($000) $209 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 10,545 Value ($000) $300 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 9,205 Value ($000) $298 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 10,014 Value ($000) $449 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 8,911 Value ($000) $348 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 10,078 Value ($000) $410 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 10,825 Value ($000) $504 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 9,862 Value ($000) $331 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 13,459 Value ($000) $516 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 16,881 Value ($000) $518 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 14,677 Value ($000) $266 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 11,731 Value ($000) $402 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 4,489 Value ($000) $153 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 5,519 Value ($000) $142 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 5,512 Value ($000) $134 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 5,404 Value ($000) $103 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 5,240 Value ($000) $126 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 6,479 Value ($000) $176 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 5,922 Value ($000) $168 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 6,483 Value ($000) $207 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 6,772 Value ($000) $164 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 2,017 Value ($000) $49 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 1,766 Value ($000) $35 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 2,733 Value ($000) $43 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 3,794 Value ($000) $62 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 5,426 Value ($000) $82 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 5,150 Value ($000) $74 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 4,711 Value ($000) $58 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 4,534 Value ($000) $62 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 4,521 Value ($000) $74 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 7,374 Value ($000) $115 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 270 Value ($000) $4 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 270 Value ($000) $4 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 270 Value ($000) $5 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 466 Value ($000) $8 Avg Close $16.09 Range $14.39 - $18.23
Q3 2013
Shares 20,000 Value ($000) $360 Avg Close $15.30 Range $13.62 - $17.67