KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,167 Value ($000) $574 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 82,157 Value ($000) $5,228 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 64,283 Value ($000) $3,405 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 91,805 Value ($000) $5,336 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 112,145 Value ($000) $7,370 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 39,172 Value ($000) $3,357 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 31,009 Value ($000) $2,176 Avg Close $66.15 Range $58.43 - $72.65
Q4 2022
Shares 42,831 Value ($000) $1,364 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 820,596 Value ($000) $21,270 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 684,130 Value ($000) $19,470 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 357,720 Value ($000) $11,583 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 459,047 Value ($000) $20,533 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 417,633 Value ($000) $16,254 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 295,679 Value ($000) $12,040 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 14,523 Value ($000) $676 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 24,892 Value ($000) $834 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 28,476 Value ($000) $1,093 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 85,834 Value ($000) $2,633 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 127,368 Value ($000) $2,305 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 45,736 Value ($000) $1,567 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 37,018 Value ($000) $1,259 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 70,349 Value ($000) $1,810 Avg Close $23.27 Range $21.07 - $24.99
Q4 2018
Shares 74,922 Value ($000) $1,431 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 88,338 Value ($000) $2,112 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 31,854 Value ($000) $868 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 4,784 Value ($000) $136 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 46,400 Value ($000) $1,482 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 102,199 Value ($000) $2,465 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 92,603 Value ($000) $2,220 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 52,903 Value ($000) $1,052 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 17,081 Value ($000) $270 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 27,610 Value ($000) $445 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 49,589 Value ($000) $754 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 68,509 Value ($000) $978 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 58,818 Value ($000) $725 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 35,543 Value ($000) $482 Avg Close $13.52 Range $11.55 - $15.17
Q1 2015
Shares 9,656 Value ($000) $151 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 2,374 Value ($000) $39 Avg Close $14.16 Range $12.10 - $15.96