KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,887 Value ($000) $3,491 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 156,398 Value ($000) $9,954 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 138,177 Value ($000) $7,319 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 77,527 Value ($000) $4,506 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 176,213 Value ($000) $11,581 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 216,729 Value ($000) $18,571 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 185,075 Value ($000) $12,988 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 186,680 Value ($000) $13,232 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 226,282 Value ($000) $14,133 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 217,810 Value ($000) $10,081 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 214,826 Value ($000) $11,109 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 255,201 Value ($000) $10,255 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 197,451 Value ($000) $6,288 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 223,182 Value ($000) $5,786 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 207,835 Value ($000) $5,914 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 345,882 Value ($000) $11,201 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 525,789 Value ($000) $23,517 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 401,662 Value ($000) $15,633 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 214,261 Value ($000) $8,725 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 173,376 Value ($000) $8,068 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 173,498 Value ($000) $5,816 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 170,034 Value ($000) $6,529 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 144,055 Value ($000) $4,420 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 176,724 Value ($000) $3,198 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 155,370 Value ($000) $5,325 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 149,023 Value ($000) $5,066 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 149,504 Value ($000) $3,846 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 127,075 Value ($000) $3,071 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 150,554 Value ($000) $2,876 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 164,076 Value ($000) $3,919 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 121,643 Value ($000) $3,314 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 120,674 Value ($000) $3,433 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 150,135 Value ($000) $4,797 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 150,389 Value ($000) $3,628 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 126,329 Value ($000) $3,028 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 137,805 Value ($000) $2,739 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 150,572 Value ($000) $2,381 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 139,652 Value ($000) $2,251 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 151,340 Value ($000) $2,302 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 103,177 Value ($000) $1,473 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 110,227 Value ($000) $1,359 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 75,469 Value ($000) $1,023 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 79,701 Value ($000) $1,323 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 74,305 Value ($000) $1,161 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 171,127 Value ($000) $2,832 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 149,149 Value ($000) $2,229 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 130,813 Value ($000) $2,444 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 129,236 Value ($000) $2,196 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 100,704 Value ($000) $1,841 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 90,247 Value ($000) $1,626 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 33,925 Value ($000) $666 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,887	$3,491	$61.14	$55.79 - $66.00
Q3 2025	156,398	$9,954	$59.88	$51.69 - $68.15
Q2 2025	138,177	$7,319	$52.42	$48.07 - $58.19
Q1 2025	77,527	$4,506	$62.51	$55.45 - $71.14
Q4 2024	176,213	$11,581	$76.07	$62.98 - $83.93
Q3 2024	216,729	$18,571	$78.38	$63.56 - $87.57
Q2 2024	185,075	$12,988	$66.15	$58.43 - $72.65
Q1 2024	186,680	$13,232	$61.78	$56.10 - $69.81
Q4 2023	226,282	$14,133	$49.60	$40.54 - $61.39
Q3 2023	217,810	$10,081	$48.87	$43.50 - $53.11
Q2 2023	214,826	$11,109	$43.23	$36.57 - $50.72
Q1 2023	255,201	$10,255	$34.84	$30.50 - $39.11
Q4 2022	197,451	$6,288	$28.30	$24.55 - $32.57
Q3 2022	223,182	$5,786	$28.42	$23.97 - $31.89
Q2 2022	207,835	$5,914	$30.04	$23.35 - $33.78
Q1 2022	345,882	$11,201	$36.90	$30.38 - $46.93
Q4 2021	525,789	$23,517	$39.08	$35.57 - $42.84
Q3 2021	401,662	$15,633	$38.63	$35.54 - $41.19
Q2 2021	214,261	$8,725	$42.76	$37.00 - $48.71
Q1 2021	173,376	$8,068	$38.18	$29.28 - $43.84
Q4 2020	173,498	$5,816	$33.04	$27.79 - $38.72
Q3 2020	170,034	$6,529	$32.05	$26.18 - $37.49
Q2 2020	144,055	$4,420	$25.15	$14.02 - $34.16
Q1 2020	176,724	$3,198	$29.18	$8.95 - $36.94
Q4 2019	155,370	$5,325	$31.39	$29.27 - $33.93
Q3 2019	149,023	$5,066	$25.37	$22.64 - $31.14
Q2 2019	149,504	$3,846	$23.27	$21.07 - $24.99
Q1 2019	127,075	$3,071	$20.01	$16.86 - $22.96
Q4 2018	150,554	$2,876	$18.50	$15.18 - $21.93
Q3 2018	164,076	$3,919	$22.60	$20.72 - $25.44
Q2 2018	121,643	$3,314	$24.21	$22.17 - $27.12
Q1 2018	120,674	$3,433	$27.99	$24.64 - $34.87
Q4 2017	150,135	$4,797	$25.81	$21.51 - $29.19
Q3 2017	150,389	$3,628	$20.22	$18.57 - $22.10
Q2 2017	126,329	$3,028	$18.98	$17.37 - $21.76
Q1 2017	137,805	$2,739	$15.66	$13.87 - $18.00
Q4 2016	150,572	$2,381	$13.97	$12.58 - $15.55
Q3 2016	139,652	$2,251	$14.05	$13.05 - $14.94
Q2 2016	151,340	$2,302	$12.44	$11.04 - $13.57
Q1 2016	103,177	$1,473	$10.38	$8.03 - $12.83
Q4 2015	110,227	$1,359	$11.95	$10.71 - $13.40
Q3 2015	75,469	$1,023	$13.52	$11.55 - $15.17
Q2 2015	79,701	$1,323	$13.49	$12.40 - $15.41
Q1 2015	74,305	$1,161	$12.32	$10.37 - $15.21
Q4 2014	171,127	$2,832	$14.16	$12.10 - $15.96
Q3 2014	149,149	$2,229	$15.10	$13.08 - $16.68
Q2 2014	130,813	$2,444	$14.72	$13.53 - $16.58
Q1 2014	129,236	$2,196	$16.09	$14.39 - $18.23
Q4 2013	100,704	$1,841	$15.05	$13.56 - $16.49
Q3 2013	90,247	$1,626	$15.30	$13.62 - $17.67
Q2 2013	33,925	$666	$19.18	$15.99 - $21.96