KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,900 Value ($000) $4,846 Avg Close $61.14 Range $55.79 - $66.00

Q2 2025

Shares 8,700 Value ($000) $461 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 334,500 Value ($000) $19,441 Avg Close $62.51 Range $55.45 - $71.14

Q2 2024

Shares 75,600 Value ($000) $5,306 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 126,400 Value ($000) $9 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 408,200 Value ($000) $25 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 676,600 Value ($000) $31 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 285,600 Value ($000) $15 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 432,400 Value ($000) $17 Avg Close $34.84 Range $30.50 - $39.11

Q4 2021

Shares 324,100 Value ($000) $14,497 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 78,100 Value ($000) $3,040 Avg Close $38.63 Range $35.54 - $41.19

Q2 2020

Shares 747,790 Value ($000) $22,942 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 2,580,190 Value ($000) $46,701 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 2,315,990 Value ($000) $79,369 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 2,320,390 Value ($000) $78,893 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 2,872,590 Value ($000) $73,912 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 3,435,743 Value ($000) $83,042 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 2,710,190 Value ($000) $51,765 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 1,241,700 Value ($000) $29,689 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 1,169,100 Value ($000) $31,846 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 785,900 Value ($000) $22,359 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 1,821,700 Value ($000) $58,203 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 406,400 Value ($000) $9,802 Avg Close $20.22 Range $18.57 - $22.10

Q4 2016

Shares 317,300 Value ($000) $5,017 Avg Close $13.97 Range $12.58 - $15.55

Q4 2015

Shares 760,955 Value ($000) $9,383 Avg Close $11.95 Range $10.71 - $13.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,900	$4,846	$61.14	$55.79 - $66.00
Q2 2025	8,700	$461	$52.42	$48.07 - $58.19
Q1 2025	334,500	$19,441	$62.51	$55.45 - $71.14
Q2 2024	75,600	$5,306	$66.15	$58.43 - $72.65
Q1 2024	126,400	$9	$61.78	$56.10 - $69.81
Q4 2023	408,200	$25	$49.60	$40.54 - $61.39
Q3 2023	676,600	$31	$48.87	$43.50 - $53.11
Q2 2023	285,600	$15	$43.23	$36.57 - $50.72
Q1 2023	432,400	$17	$34.84	$30.50 - $39.11
Q4 2021	324,100	$14,497	$39.08	$35.57 - $42.84
Q3 2021	78,100	$3,040	$38.63	$35.54 - $41.19
Q2 2020	747,790	$22,942	$25.15	$14.02 - $34.16
Q1 2020	2,580,190	$46,701	$29.18	$8.95 - $36.94
Q4 2019	2,315,990	$79,369	$31.39	$29.27 - $33.93
Q3 2019	2,320,390	$78,893	$25.37	$22.64 - $31.14
Q2 2019	2,872,590	$73,912	$23.27	$21.07 - $24.99
Q1 2019	3,435,743	$83,042	$20.01	$16.86 - $22.96
Q4 2018	2,710,190	$51,765	$18.50	$15.18 - $21.93
Q3 2018	1,241,700	$29,689	$22.60	$20.72 - $25.44
Q2 2018	1,169,100	$31,846	$24.21	$22.17 - $27.12
Q1 2018	785,900	$22,359	$27.99	$24.64 - $34.87
Q4 2017	1,821,700	$58,203	$25.81	$21.51 - $29.19
Q3 2017	406,400	$9,802	$20.22	$18.57 - $22.10
Q4 2016	317,300	$5,017	$13.97	$12.58 - $15.55
Q4 2015	760,955	$9,383	$11.95	$10.71 - $13.40