KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,445 Value ($000) $12,435 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 245,379 Value ($000) $15,616 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 298,975 Value ($000) $15,837 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 286,278 Value ($000) $16,638 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 229,284 Value ($000) $15,069 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 230,778 Value ($000) $19,775 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 243,668 Value ($000) $17,101 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 245,978 Value ($000) $17,435 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 317,327 Value ($000) $19,820 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 339,171 Value ($000) $15,697 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 279,888 Value ($000) $14,473 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 286,437 Value ($000) $12 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 290,206 Value ($000) $9 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 289,876 Value ($000) $7,514 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 279,242 Value ($000) $7,947 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 256,737 Value ($000) $8,313 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 262,736 Value ($000) $11,752 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 275,757 Value ($000) $10,732 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 281,932 Value ($000) $11,480 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 289,501 Value ($000) $13,470 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 299,948 Value ($000) $10,054 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 273,006 Value ($000) $10,481 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 316,281 Value ($000) $9,704 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 296,379 Value ($000) $5,364 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 279,072 Value ($000) $9,564 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 269,010 Value ($000) $9,146 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 264,908 Value ($000) $6,816 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 265,847 Value ($000) $6,426 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 261,208 Value ($000) $4,989 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 173,025 Value ($000) $4,137 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 176,778 Value ($000) $4,815 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 175,603 Value ($000) $4,996 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 184,948 Value ($000) $5,909 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 174,535 Value ($000) $4,210 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 171,886 Value ($000) $4,120 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 173,123 Value ($000) $3,442 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 167,934 Value ($000) $2,655 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 170,966 Value ($000) $2,756 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 166,921 Value ($000) $2,539 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 201,256 Value ($000) $2,874 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 190,211 Value ($000) $2,345 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 188,276 Value ($000) $2,551 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 174,268 Value ($000) $2,893 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 155,693 Value ($000) $2,432 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 139,643 Value ($000) $2,311 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 137,163 Value ($000) $2,049 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 137,503 Value ($000) $2,569 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 138,753 Value ($000) $2,357 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 142,053 Value ($000) $2,597 Avg Close $15.05 Range $13.56 - $16.49

Q3 2013

Shares 144,504 Value ($000) $2,604 Avg Close $15.30 Range $13.62 - $17.67

Q2 2013

Shares 145,623 Value ($000) $2,859 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,445	$12,435	$61.14	$55.79 - $66.00
Q3 2025	245,379	$15,616	$59.88	$51.69 - $68.15
Q2 2025	298,975	$15,837	$52.42	$48.07 - $58.19
Q1 2025	286,278	$16,638	$62.51	$55.45 - $71.14
Q4 2024	229,284	$15,069	$76.07	$62.98 - $83.93
Q3 2024	230,778	$19,775	$78.38	$63.56 - $87.57
Q2 2024	243,668	$17,101	$66.15	$58.43 - $72.65
Q1 2024	245,978	$17,435	$61.78	$56.10 - $69.81
Q4 2023	317,327	$19,820	$49.60	$40.54 - $61.39
Q3 2023	339,171	$15,697	$48.87	$43.50 - $53.11
Q2 2023	279,888	$14,473	$43.23	$36.57 - $50.72
Q1 2023	286,437	$12	$34.84	$30.50 - $39.11
Q4 2022	290,206	$9	$28.30	$24.55 - $32.57
Q3 2022	289,876	$7,514	$28.42	$23.97 - $31.89
Q2 2022	279,242	$7,947	$30.04	$23.35 - $33.78
Q1 2022	256,737	$8,313	$36.90	$30.38 - $46.93
Q4 2021	262,736	$11,752	$39.08	$35.57 - $42.84
Q3 2021	275,757	$10,732	$38.63	$35.54 - $41.19
Q2 2021	281,932	$11,480	$42.76	$37.00 - $48.71
Q1 2021	289,501	$13,470	$38.18	$29.28 - $43.84
Q4 2020	299,948	$10,054	$33.04	$27.79 - $38.72
Q3 2020	273,006	$10,481	$32.05	$26.18 - $37.49
Q2 2020	316,281	$9,704	$25.15	$14.02 - $34.16
Q1 2020	296,379	$5,364	$29.18	$8.95 - $36.94
Q4 2019	279,072	$9,564	$31.39	$29.27 - $33.93
Q3 2019	269,010	$9,146	$25.37	$22.64 - $31.14
Q2 2019	264,908	$6,816	$23.27	$21.07 - $24.99
Q1 2019	265,847	$6,426	$20.01	$16.86 - $22.96
Q4 2018	261,208	$4,989	$18.50	$15.18 - $21.93
Q3 2018	173,025	$4,137	$22.60	$20.72 - $25.44
Q2 2018	176,778	$4,815	$24.21	$22.17 - $27.12
Q1 2018	175,603	$4,996	$27.99	$24.64 - $34.87
Q4 2017	184,948	$5,909	$25.81	$21.51 - $29.19
Q3 2017	174,535	$4,210	$20.22	$18.57 - $22.10
Q2 2017	171,886	$4,120	$18.98	$17.37 - $21.76
Q1 2017	173,123	$3,442	$15.66	$13.87 - $18.00
Q4 2016	167,934	$2,655	$13.97	$12.58 - $15.55
Q3 2016	170,966	$2,756	$14.05	$13.05 - $14.94
Q2 2016	166,921	$2,539	$12.44	$11.04 - $13.57
Q1 2016	201,256	$2,874	$10.38	$8.03 - $12.83
Q4 2015	190,211	$2,345	$11.95	$10.71 - $13.40
Q3 2015	188,276	$2,551	$13.52	$11.55 - $15.17
Q2 2015	174,268	$2,893	$13.49	$12.40 - $15.41
Q1 2015	155,693	$2,432	$12.32	$10.37 - $15.21
Q4 2014	139,643	$2,311	$14.16	$12.10 - $15.96
Q3 2014	137,163	$2,049	$15.10	$13.08 - $16.68
Q2 2014	137,503	$2,569	$14.72	$13.53 - $16.58
Q1 2014	138,753	$2,357	$16.09	$14.39 - $18.23
Q4 2013	142,053	$2,597	$15.05	$13.56 - $16.49
Q3 2013	144,504	$2,604	$15.30	$13.62 - $17.67
Q2 2013	145,623	$2,859	$19.18	$15.99 - $21.96