KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,711 Value ($000) $150 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 5,254 Value ($000) $136 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 6,532 Value ($000) $186 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 6,532 Value ($000) $212 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 7,110 Value ($000) $318 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 9,946 Value ($000) $387 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 11,354 Value ($000) $462 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 11,354 Value ($000) $528 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 13,683 Value ($000) $459 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 14,705 Value ($000) $565 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 72,730 Value ($000) $2,231 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 90,611 Value ($000) $1,640 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 93,162 Value ($000) $3,193 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 94,459 Value ($000) $3,212 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 100,037 Value ($000) $2,574 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 100,037 Value ($000) $2,418 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 72,056 Value ($000) $1,376 Avg Close $18.50 Range $15.18 - $21.93