KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773,782 Value ($000) $43,649 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 754,367 Value ($000) $48,008 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 911,598 Value ($000) $47,804 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 942,479 Value ($000) $53,957 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 436,064 Value ($000) $28,658 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 495,719 Value ($000) $41,948 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 929,641 Value ($000) $65,242 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 1,541,997 Value ($000) $109,297 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 2,002,109 Value ($000) $125,052 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 2,526,838 Value ($000) $116,942 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 1,303,226 Value ($000) $67,025 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 1,668,451 Value ($000) $66,504 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 1,436,592 Value ($000) $45,655 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 752,393 Value ($000) $19,479 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 669,729 Value ($000) $18,538 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 260,456 Value ($000) $8,434 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 56,900 Value ($000) $2,526 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 155,597 Value ($000) $6,056 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 230,065 Value ($000) $9,313 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 417,880 Value ($000) $19,444 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 651,343 Value ($000) $21,833 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 1,171,437 Value ($000) $44,889 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 1,784,610 Value ($000) $52,932 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 2,624,768 Value ($000) $47,403 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 1,720,723 Value ($000) $58,969 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 2,020,846 Value ($000) $68,709 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 2,759,099 Value ($000) $70,992 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 3,619,498 Value ($000) $87,483 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 4,723,783 Value ($000) $90,224 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 4,304,081 Value ($000) $102,911 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 4,321,235 Value ($000) $117,710 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 4,331,339 Value ($000) $123,227 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 4,124,011 Value ($000) $131,762 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 4,561,534 Value ($000) $110,024 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 4,959,331 Value ($000) $118,875 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 5,742,228 Value ($000) $114,155 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 5,913,630 Value ($000) $93,494 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 4,946,021 Value ($000) $79,730 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 3,151,739 Value ($000) $47,938 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 1,697,895 Value ($000) $24,246 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 1,187,709 Value ($000) $14,644 Avg Close $11.95 Range $10.71 - $13.40
Q1 2014
Shares 20,911 Value ($000) $355 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 98,411 Value ($000) $1,799 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 172,335 Value ($000) $3,105 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 163,481 Value ($000) $3,209 Avg Close $19.18 Range $15.99 - $21.96
Q4 2012
Shares 496,585 Value ($000) $7,846 Avg Close — Range —