KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,089 Value ($000) $6,041 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 103,883 Value ($000) $6,611 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 59,466 Value ($000) $3,150 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 50,584 Value ($000) $2,940 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 49,237 Value ($000) $3,236 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 33,814 Value ($000) $2,898 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 51,104 Value ($000) $3,586 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 49,116 Value ($000) $3,481 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 55,161 Value ($000) $3,445 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 45,955 Value ($000) $2,127 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 47,506 Value ($000) $2,457 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 48,368 Value ($000) $1,943 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 47,839 Value ($000) $1,524 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 42,752 Value ($000) $1,108 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 47,109 Value ($000) $1,341 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 75,590 Value ($000) $2,448 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 88,784 Value ($000) $3,971 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 95,956 Value ($000) $3,735 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 123,913 Value ($000) $5,046 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 105,817 Value ($000) $4,924 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 132,494 Value ($000) $4,441 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 147,229 Value ($000) $5,652 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 123,414 Value ($000) $3,786 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 22,443 Value ($000) $406 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 24,418 Value ($000) $837 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 22,005 Value ($000) $748 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 20,591 Value ($000) $530 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 15,860 Value ($000) $383 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 20,055 Value ($000) $383 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 23,721 Value ($000) $567 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 27,641 Value ($000) $753 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 32,929 Value ($000) $937 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 43,265 Value ($000) $1,382 Avg Close $25.81 Range $21.51 - $29.19