KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,900 Value ($000) $3,097 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 60,710 Value ($000) $3,864 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 197,997 Value ($000) $10,488 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 150,222 Value ($000) $8,731 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 68,311 Value ($000) $4,489 Avg Close $76.07 Range $62.98 - $83.93
Q1 2024
Shares 15,610 Value ($000) $1,106 Avg Close $61.78 Range $56.10 - $69.81
Q3 2023
Shares 15,821 Value ($000) $732 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 16,875 Value ($000) $873 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 21,705 Value ($000) $872 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 9,044 Value ($000) $288 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 18,660 Value ($000) $484 Avg Close $28.42 Range $23.97 - $31.89
Q1 2022
Shares 49,534 Value ($000) $1,604 Avg Close $36.90 Range $30.38 - $46.93
Q2 2021
Shares 8,496 Value ($000) $346 Avg Close $42.76 Range $37.00 - $48.71
Q3 2020
Shares 13,553 Value ($000) $520 Avg Close $32.05 Range $26.18 - $37.49
Q3 2019
Shares 11,782 Value ($000) $401 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 8,765 Value ($000) $226 Avg Close $23.27 Range $21.07 - $24.99
Q2 2018
Shares 14,965 Value ($000) $408 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 8,102 Value ($000) $231 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 119,827 Value ($000) $3,828 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 103,009 Value ($000) $2,485 Avg Close $20.22 Range $18.57 - $22.10
Q1 2016
Shares 36,314 Value ($000) $519 Avg Close $10.38 Range $8.03 - $12.83