KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,545 Value ($000) $87 Avg Close $61.14 Range $55.79 - $66.00
Q3 2023
Shares 210 Value ($000) $10 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 864 Value ($000) $45 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 1,368 Value ($000) $55 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 482 Value ($000) $15 Avg Close $28.30 Range $24.55 - $32.57
Q3 2021
Shares 499 Value ($000) $19 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 506 Value ($000) $21 Avg Close $42.76 Range $37.00 - $48.71