KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,038 Value ($000) $432 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 5,523 Value ($000) $388 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 5,523 Value ($000) $391 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 5,523 Value ($000) $345 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 5,523 Value ($000) $256 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 5,523 Value ($000) $286 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 5,523 Value ($000) $222 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 9,887 Value ($000) $315 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 11,574 Value ($000) $300 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 12,197 Value ($000) $347 Avg Close $30.04 Range $23.35 - $33.78
Q4 2021
Shares 5,335 Value ($000) $239 Avg Close $39.08 Range $35.57 - $42.84