KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,608 Value ($000) $429 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 14,411 Value ($000) $917 Avg Close $59.88 Range $51.69 - $68.15
Q4 2024
Shares 13,350 Value ($000) $877 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 10,553 Value ($000) $904 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 14,705 Value ($000) $1,032 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 13,911 Value ($000) $986 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 14,878 Value ($000) $929 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 9,365 Value ($000) $433 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 14,100 Value ($000) $729 Avg Close $43.23 Range $36.57 - $50.72
Q4 2022
Shares 21,994 Value ($000) $701 Avg Close $28.30 Range $24.55 - $32.57
Q2 2022
Shares 4,765 Value ($000) $136 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 8,664 Value ($000) $281 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 9,264 Value ($000) $414 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 9,153 Value ($000) $356 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 13,472 Value ($000) $549 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 9,486 Value ($000) $441 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 9,713 Value ($000) $326 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 21,011 Value ($000) $807 Avg Close $32.05 Range $26.18 - $37.49
Q4 2019
Shares 29,054 Value ($000) $996 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 31,255 Value ($000) $1,063 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 33,670 Value ($000) $866 Avg Close $23.27 Range $21.07 - $24.99
Q3 2018
Shares 30,028 Value ($000) $718 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 26,715 Value ($000) $728 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 22,542 Value ($000) $641 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 20,141 Value ($000) $644 Avg Close $25.81 Range $21.51 - $29.19