KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168 Value ($000) $9 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 142 Value ($000) $9 Avg Close $59.88 Range $51.69 - $68.15
Q1 2025
Shares 147 Value ($000) $9 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 1,235 Value ($000) $82 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 1,242 Value ($000) $106 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 3,489 Value ($000) $245 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 6,236 Value ($000) $442 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 1,175 Value ($000) $73 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 19,754 Value ($000) $914 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 15,681 Value ($000) $414 Avg Close $43.23 Range $36.57 - $50.72
Q4 2022
Shares 5 Value ($000) $0 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 116 Value ($000) $8 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 116 Value ($000) $8 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 5 Value ($000) $1 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 5 Value ($000) $1 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 5 Value ($000) $1 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 46 Value ($000) $2 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 5 Value ($000) $0 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 5 Value ($000) $0 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 590 Value ($000) $23 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 590 Value ($000) $18 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 780 Value ($000) $15 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 1,005 Value ($000) $32 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 170 Value ($000) $5 Avg Close $25.37 Range $22.64 - $31.14
Q4 2018
Shares 32 Value ($000) $1 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 186 Value ($000) $4 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 186 Value ($000) $5 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 2,100 Value ($000) $67 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 2,100 Value ($000) $67 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 1,420 Value ($000) $34 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 420 Value ($000) $10 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 186 Value ($000) $4 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 239 Value ($000) $4 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 243 Value ($000) $4 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 343 Value ($000) $5 Avg Close $12.44 Range $11.04 - $13.57
Q4 2015
Shares 247 Value ($000) $3 Avg Close $11.95 Range $10.71 - $13.40