KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,517 Value ($000) $15,655 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 769,985 Value ($000) $49,002 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 531,654 Value ($000) $28,162 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 1,006,460 Value ($000) $58,495 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 411,681 Value ($000) $27,056 Avg Close $76.07 Range $62.98 - $83.93
Q1 2024
Shares 42,154 Value ($000) $2,988 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 171,718 Value ($000) $10,726 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 80,284 Value ($000) $3,716 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 18,595 Value ($000) $962 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 628,182 Value ($000) $25,240 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 643,930 Value ($000) $20,509 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 434,837 Value ($000) $11,271 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 564,607 Value ($000) $16,069 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 210,700 Value ($000) $6,822 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 37,074 Value ($000) $1,658 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 151,143 Value ($000) $5,882 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 44,220 Value ($000) $1,801 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 23,659 Value ($000) $1,101 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 67,741 Value ($000) $2,271 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 226,809 Value ($000) $8,707 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 86,066 Value ($000) $2,641 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 269,580 Value ($000) $4,879 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 80,218 Value ($000) $2,749 Avg Close $31.39 Range $29.27 - $33.93
Q2 2019
Shares 36,313 Value ($000) $934 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 46,855 Value ($000) $1,132 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 192,801 Value ($000) $3,682 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 160,655 Value ($000) $3,841 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 209,594 Value ($000) $5,709 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 104,645 Value ($000) $2,977 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 95,453 Value ($000) $3,050 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 174,671 Value ($000) $4,213 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 104,222 Value ($000) $2,498 Avg Close $18.98 Range $17.37 - $21.76
Q3 2016
Shares 59,308 Value ($000) $956 Avg Close $14.05 Range $13.05 - $14.94
Q1 2016
Shares 139,973 Value ($000) $1,999 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 11,434 Value ($000) $141 Avg Close $11.95 Range $10.71 - $13.40