KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,737 Value ($000) $380 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 9,577 Value ($000) $610 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 9,707 Value ($000) $531 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 6,569 Value ($000) $382 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 6,496 Value ($000) $427 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 6,866 Value ($000) $589 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 14,210 Value ($000) $997 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 15,863 Value ($000) $1,124 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 15,631 Value ($000) $976 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 11,001 Value ($000) $509 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 9,622 Value ($000) $498 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 8,256 Value ($000) $332 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 8,144 Value ($000) $259 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 11,392 Value ($000) $296 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 12,862 Value ($000) $367 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 34,893 Value ($000) $3,940 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 45,718 Value ($000) $2,044 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 35,966 Value ($000) $1,400 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 36,800 Value ($000) $1,499 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 38,212 Value ($000) $1,780 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 21,151 Value ($000) $708 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 8,426 Value ($000) $317 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 5,409 Value ($000) $166 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 5,073 Value ($000) $91 Avg Close $29.18 Range $8.95 - $36.94