KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,604 Value ($000) $8,270 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 6,212 Value ($000) $395 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 169,129 Value ($000) $8,959 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 3,886 Value ($000) $226 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 39,037 Value ($000) $2,566 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 12,475 Value ($000) $1,069 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 15,362 Value ($000) $1,078 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 31,357 Value ($000) $2,223 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 63,666 Value ($000) $3,977 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 79,736 Value ($000) $3,690 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 62,085 Value ($000) $3,210 Avg Close $43.23 Range $36.57 - $50.72
Q4 2022
Shares 9,081 Value ($000) $289 Avg Close $28.30 Range $24.55 - $32.57
Q2 2022
Shares 260,065 Value ($000) $7,401 Avg Close $30.04 Range $23.35 - $33.78
Q4 2021
Shares 17,453 Value ($000) $781 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 264,431 Value ($000) $10,292 Avg Close $38.63 Range $35.54 - $41.19
Q1 2021
Shares 109,060 Value ($000) $5,075 Avg Close $38.18 Range $29.28 - $43.84
Q4 2019
Shares 300 Value ($000) $10 Avg Close $31.39 Range $29.27 - $33.93