KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 914 Value ($000) $58 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 31 Value ($000) $2 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 23 Value ($000) $1 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 14 Value ($000) $1 Avg Close $76.07 Range $62.98 - $83.93