KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,498 Value ($000) $85 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 1,495 Value ($000) $95 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 1,500 Value ($000) $79 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 1,496 Value ($000) $87 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 1,465 Value ($000) $96 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 1,271 Value ($000) $89 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 1,030 Value ($000) $73 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 1,030 Value ($000) $73 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 217 Value ($000) $0 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 426 Value ($000) $0 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 471 Value ($000) $0 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 1,131 Value ($000) $0 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 765 Value ($000) $0 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 791 Value ($000) $22 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 656 Value ($000) $21 Avg Close $30.04 Range $23.35 - $33.78