Ticker: KDDIY CUSIP: 48667L106 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,598 | $1,290 | — | — |
| Q3 2025 | 53,094 | $840 | — | — |
| Q2 2025 | 68,480 | $1,172 | — | — |
| Q1 2025 | 66,406 | $1,046 | — | — |
| Q4 2024 | 68,016 | $1,081 | — | — |
| Q3 2024 | 67,934 | $1,081 | — | — |
| Q2 2024 | 63,697 | $841 | — | — |
| Q1 2024 | 60,616 | $895 | — | — |
| Q4 2023 | 55,389 | $872 | — | — |
| Q3 2023 | 54,930 | $842 | — | — |
| Q2 2023 | 55,046 | $852 | — | — |
| Q4 2020 | 13,475 | $200 | — | — |