KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,873 Value ($000) $3,548 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 510,328 Value ($000) $3,353 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 521,424 Value ($000) $3,368 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 497,676 Value ($000) $3,115 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 530,796 Value ($000) $3,758 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 509,197 Value ($000) $3,498 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 521,024 Value ($000) $3,204 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 531,895 Value ($000) $3,425 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 542,420 Value ($000) $4,866 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 528,098 Value ($000) $3,660 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 547,895 Value ($000) $3,863 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 567,232 Value ($000) $4,606 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 619,202 Value ($000) $6,285 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 618,126 Value ($000) $6,564 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 643,725 Value ($000) $7,152 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 681,490 Value ($000) $8,777 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 719,281 Value ($000) $9,531 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 775,950 Value ($000) $9,645 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 803,018 Value ($000) $9,596 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 852,017 Value ($000) $10,293 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 974,858 Value ($000) $10,294 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 1,030,226 Value ($000) $7,428 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 1,036,242 Value ($000) $8,477 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 1,054,984 Value ($000) $9,062 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 1,068,417 Value ($000) $14,777 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 1,116,220 Value ($000) $14,556 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 1,166,724 Value ($000) $15,505 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 1,161,401 Value ($000) $14,947 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 1,196,633 Value ($000) $15,340 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 1,260,026 Value ($000) $17,452 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 1,237,213 Value ($000) $16,641 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 976,963 Value ($000) $12,700 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 966,843 Value ($000) $13,970 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 1,039,990 Value ($000) $15,964 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 1,062,943 Value ($000) $15,785 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 1,079,894 Value ($000) $16,252 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 1,066,448 Value ($000) $16,583 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 1,073,228 Value ($000) $14,606 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 933,369 Value ($000) $11,742 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 916,060 Value ($000) $11,288 Avg Close $12.00 Range $11.31 - $12.67
Q4 2015
Shares 877,447 Value ($000) $11,117 Avg Close $12.18 Range $11.23 - $13.00
Q3 2015
Shares 818,583 Value ($000) $9,389 Avg Close $11.44 Range $11.01 - $11.90
Q2 2015
Shares 304,895 Value ($000) $3,402 Avg Close $10.55 Range $9.50 - $14.90