KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,397,843 Value ($000) $25,178 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 3,348,893 Value ($000) $22,002 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 3,215,210 Value ($000) $20,770 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 3,166,121 Value ($000) $19,820 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 3,054,731 Value ($000) $21,627 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 3,113,247 Value ($000) $21,388 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 3,252,120 Value ($000) $20,001 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 4,386,822 Value ($000) $28,251 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 5,656,240 Value ($000) $50,736 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 5,984,538 Value ($000) $41,473 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 6,271,840 Value ($000) $44,216 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 6,396,788 Value ($000) $51,942 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 6,357,716 Value ($000) $64,531 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 6,370,897 Value ($000) $67,659 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 6,322,038 Value ($000) $70,237 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 6,755,171 Value ($000) $87,007 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 6,765,683 Value ($000) $89,646 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 7,152,851 Value ($000) $88,910 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 7,020,587 Value ($000) $83,896 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 7,201,501 Value ($000) $86,995 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 7,608,019 Value ($000) $80,340 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 7,602,325 Value ($000) $54,813 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 7,362,807 Value ($000) $60,227 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 7,362,069 Value ($000) $63,240 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 7,455,112 Value ($000) $103,103 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 7,554,246 Value ($000) $98,508 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 7,655,572 Value ($000) $101,744 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 7,848,135 Value ($000) $101,005 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 7,982,545 Value ($000) $102,335 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 8,125,668 Value ($000) $112,540 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 8,084,512 Value ($000) $108,736 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 6,142,304 Value ($000) $79,850 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 5,982,907 Value ($000) $86,454 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 6,398,138 Value ($000) $98,211 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 6,248,881 Value ($000) $92,797 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 6,399,468 Value ($000) $96,313 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 6,174,713 Value ($000) $96,016 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 5,985,335 Value ($000) $81,460 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 4,814,164 Value ($000) $60,563 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 1,601,666 Value ($000) $19,780 Avg Close $12.00 Range $11.31 - $12.67
Q4 2015
Shares 1,736,616 Value ($000) $22,003 Avg Close $12.18 Range $11.23 - $13.00
Q3 2015
Shares 1,606,956 Value ($000) $18,432 Avg Close $11.44 Range $11.01 - $11.90
Q2 2015
Shares 4,135,617 Value ($000) $46,154 Avg Close $10.55 Range $9.50 - $14.90