KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728 Value ($000) $5 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 747 Value ($000) $5 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 379 Value ($000) $2 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 7,024 Value ($000) $44 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 5,559 Value ($000) $39 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 5,559 Value ($000) $38 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 5,414 Value ($000) $33 Avg Close $5.72 Range $5.28 - $6.59
Q3 2023
Shares 1,561 Value ($000) $11 Avg Close $7.59 Range $6.70 - $8.82
Q3 2022
Shares 238 Value ($000) $2 Avg Close $11.50 Range $10.59 - $12.51
Q3 2020
Shares 33 Value ($000) $0 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 87 Value ($000) $0 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 33 Value ($000) $0 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 187 Value ($000) $3 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 193 Value ($000) $3 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 209 Value ($000) $3 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 209 Value ($000) $2 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 209 Value ($000) $2 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 306 Value ($000) $4 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 49 Value ($000) $0 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 16 Value ($000) $0 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 16 Value ($000) $0 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 16 Value ($000) $0 Avg Close $14.57 Range $13.35 - $15.45
Q4 2016
Shares 25,988 Value ($000) $404 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 25,988 Value ($000) $354 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 26,570 Value ($000) $334 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 25,988 Value ($000) $321 Avg Close $12.00 Range $11.31 - $12.67
Q4 2015
Shares 25,988 Value ($000) $329 Avg Close $12.18 Range $11.23 - $13.00
Q3 2015
Shares 51,369 Value ($000) $588 Avg Close $11.44 Range $11.01 - $11.90
Q2 2015
Shares 26,723 Value ($000) $298 Avg Close $10.55 Range $9.50 - $14.90