KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,866 Value ($000) $555 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 92,311 Value ($000) $607 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 41,159 Value ($000) $265 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 7,016 Value ($000) $44 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 11,315 Value ($000) $80 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 6,559 Value ($000) $45 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 7,027 Value ($000) $44 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 2,742 Value ($000) $18 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 17,617 Value ($000) $157 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 14,073 Value ($000) $98 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 9,932 Value ($000) $70 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 7,187 Value ($000) $58 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 10,976 Value ($000) $111 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 3,579 Value ($000) $38 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 3,121 Value ($000) $35 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 6,834 Value ($000) $88 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 13,339 Value ($000) $177 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 9,094 Value ($000) $113 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 7,761 Value ($000) $93 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 6,298 Value ($000) $76 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 6,045 Value ($000) $64 Avg Close $9.45 Range $7.12 - $10.93
Q2 2020
Shares 101 Value ($000) $1 Avg Close $8.37 Range $7.30 - $9.83
Q4 2019
Shares 3,513 Value ($000) $49 Avg Close $13.81 Range $12.82 - $14.40
Q4 2018
Shares 13,299 Value ($000) $170 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 14,251 Value ($000) $197 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 12,499 Value ($000) $168 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 2,009 Value ($000) $26 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 9 Value ($000) $0 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 7,599 Value ($000) $117 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 410 Value ($000) $6 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 3,407 Value ($000) $51 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 6,233 Value ($000) $97 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 2,909 Value ($000) $39 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 13,786 Value ($000) $173 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 13,607 Value ($000) $168 Avg Close $12.00 Range $11.31 - $12.67
Q4 2015
Shares 36 Value ($000) $0 Avg Close $12.18 Range $11.23 - $13.00
Q3 2015
Shares 4,543 Value ($000) $52 Avg Close $11.44 Range $11.01 - $11.90
Q2 2015
Shares 15,018 Value ($000) $167 Avg Close $10.55 Range $9.50 - $14.90