Ticker: KRNY CUSIP: 48716P108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,023,294 | $14,993 | $6.90 | $6.23 - $7.95 |
| Q3 2025 | 1,483,483 | $9,746 | $6.42 | $5.76 - $7.00 |
| Q2 2025 | 992,824 | $6,414 | $6.16 | $5.45 - $6.70 |
| Q1 2025 | 1,062,366 | $6,650 | $6.85 | $6.12 - $7.66 |
| Q4 2024 | 1,061,458 | $7,515 | $7.52 | $6.37 - $8.59 |
| Q3 2024 | 1,314,632 | $9,032 | $6.60 | $5.73 - $7.47 |
| Q2 2024 | 1,419,996 | $8,733 | $5.72 | $5.28 - $6.59 |
| Q1 2024 | 704,496 | $4,537 | $7.00 | $5.79 - $9.04 |
| Q4 2023 | 376,924 | $3,381 | $7.75 | $6.45 - $9.46 |
| Q3 2023 | 372,122 | $2,579 | $7.59 | $6.70 - $8.82 |
| Q2 2023 | 293,417 | $2,069 | $7.41 | $6.58 - $8.34 |
| Q1 2023 | 334,466 | $2,716 | $9.60 | $7.72 - $10.51 |
| Q4 2022 | 276,338 | $2,805 | $10.03 | $9.02 - $11.32 |
| Q3 2022 | 99,172 | $1,053 | $11.50 | $10.59 - $12.51 |
| Q2 2022 | 44,906 | $499 | $11.98 | $10.91 - $13.03 |
| Q1 2022 | 122,256 | $1,575 | $13.26 | $12.48 - $13.89 |
| Q4 2021 | 176,057 | $2,333 | $13.15 | $12.36 - $13.88 |
| Q3 2021 | 173,281 | $2,154 | $12.34 | $11.25 - $13.28 |
| Q2 2021 | 211,650 | $2,529 | $12.64 | $11.78 - $13.77 |
| Q1 2021 | 239,953 | $2,899 | $11.49 | $8.94 - $13.34 |
| Q4 2020 | 281,487 | $2,973 | $9.45 | $7.12 - $10.93 |
| Q3 2020 | 342,893 | $2,472 | $7.68 | $6.91 - $8.50 |
| Q2 2020 | 254,465 | $2,082 | $8.37 | $7.30 - $9.83 |
| Q4 2017 | 16,496 | $238 | $14.85 | $14.05 - $15.60 |
| Q3 2017 | 27,356 | $420 | $14.57 | $13.35 - $15.45 |
| Q2 2017 | 27,356 | $406 | $14.57 | $13.75 - $15.63 |
| Q1 2017 | 32,297 | $486 | $15.10 | $14.25 - $15.85 |
| Q4 2016 | 46,718 | $726 | $14.69 | $13.45 - $16.10 |
| Q3 2016 | 51,914 | $707 | $13.36 | $12.40 - $14.09 |
| Q2 2016 | 75,853 | $954 | $12.82 | $12.14 - $13.42 |
| Q1 2016 | 75,853 | $937 | $12.00 | $11.31 - $12.67 |
| Q4 2015 | 42,206 | $535 | $12.18 | $11.23 - $13.00 |