KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,499 Value ($000) $352 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 65,199 Value ($000) $428 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 49,906 Value ($000) $322 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 51,564 Value ($000) $323 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 59,464 Value ($000) $421 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 97,368 Value ($000) $669 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 151,050 Value ($000) $929 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 102,016 Value ($000) $657 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 64,230 Value ($000) $576 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 36,445 Value ($000) $253 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 54,439 Value ($000) $384 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 31,056 Value ($000) $252 Avg Close $9.60 Range $7.72 - $10.51