KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,935 Value ($000) $198 Avg Close $7.52 Range $6.37 - $8.59

Q3 2021

Shares 26,135 Value ($000) $325 Avg Close $12.34 Range $11.25 - $13.28

Q2 2018

Shares 10,018 Value ($000) $135 Avg Close $13.91 Range $12.95 - $14.80

Q3 2016

Shares 13,128 Value ($000) $179 Avg Close $13.36 Range $12.40 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,935	$198	$7.52	$6.37 - $8.59
Q3 2021	26,135	$325	$12.34	$11.25 - $13.28
Q2 2018	10,018	$135	$13.91	$12.95 - $14.80
Q3 2016	13,128	$179	$13.36	$12.40 - $14.09