KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,825 Value ($000) $58 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 7,318 Value ($000) $48 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 6,884 Value ($000) $44 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 6,961 Value ($000) $44 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 7,510 Value ($000) $53 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 8,813 Value ($000) $61 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 6,253 Value ($000) $38 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 5,465 Value ($000) $35 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 549 Value ($000) $5 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 1,383 Value ($000) $10 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 1,965 Value ($000) $14 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 2,690 Value ($000) $22 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 3,559 Value ($000) $36 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 353 Value ($000) $4 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 264 Value ($000) $3 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 189 Value ($000) $2 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 169 Value ($000) $2 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 169 Value ($000) $2 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 314 Value ($000) $4 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 260 Value ($000) $3 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 350 Value ($000) $4 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 300 Value ($000) $2 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 368 Value ($000) $3 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 178 Value ($000) $2 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 161 Value ($000) $2 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 203 Value ($000) $3 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 203 Value ($000) $3 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 203 Value ($000) $3 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 213 Value ($000) $3 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 183 Value ($000) $3 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 138 Value ($000) $2 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 138 Value ($000) $2 Avg Close $13.54 Range $12.75 - $14.60