KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 914 Value ($000) $7 Avg Close $6.90 Range $6.23 - $7.95

Q3 2025

Shares 317 Value ($000) $2 Avg Close $6.42 Range $5.76 - $7.00

Q2 2025

Shares 121 Value ($000) $1 Avg Close $6.16 Range $5.45 - $6.70

Q4 2024

Shares 27 Value ($000) $0 Avg Close $7.52 Range $6.37 - $8.59

Q2 2016

Shares 41 Value ($000) $1 Avg Close $12.82 Range $12.14 - $13.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	914	$7	$6.90	$6.23 - $7.95
Q3 2025	317	$2	$6.42	$5.76 - $7.00
Q2 2025	121	$1	$6.16	$5.45 - $6.70
Q4 2024	27	$0	$7.52	$6.37 - $8.59
Q2 2016	41	$1	$12.82	$12.14 - $13.42