KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,186 Value ($000) $179 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 98,158 Value ($000) $645 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 70,145 Value ($000) $453 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 110,942 Value ($000) $694 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 147,080 Value ($000) $1,041 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 154,201 Value ($000) $1,059 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 136,691 Value ($000) $841 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 38,048 Value ($000) $245 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 16,961 Value ($000) $152 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 13,942 Value ($000) $97 Avg Close $7.59 Range $6.70 - $8.82
Q3 2022
Shares 25,941 Value ($000) $275 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 15,696 Value ($000) $174 Avg Close $11.98 Range $10.91 - $13.03
Q3 2021
Shares 16,298 Value ($000) $203 Avg Close $12.34 Range $11.25 - $13.28
Q4 2020
Shares 11,400 Value ($000) $120 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 74,100 Value ($000) $534 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 78,829 Value ($000) $645 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 49,023 Value ($000) $421 Avg Close $11.52 Range $7.29 - $13.87
Q3 2019
Shares 12,223 Value ($000) $159 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 24,761 Value ($000) $329 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 15,248 Value ($000) $196 Avg Close $13.13 Range $12.02 - $13.73
Q3 2018
Shares 11,586 Value ($000) $160 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 36,766 Value ($000) $495 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 23,899 Value ($000) $311 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 85,690 Value ($000) $1,238 Avg Close $14.85 Range $14.05 - $15.60
Q2 2017
Shares 13,373 Value ($000) $199 Avg Close $14.57 Range $13.75 - $15.63
Q4 2016
Shares 18,664 Value ($000) $290 Avg Close $14.69 Range $13.45 - $16.10
Q2 2016
Shares 14,800 Value ($000) $186 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 13,400 Value ($000) $165 Avg Close $12.00 Range $11.31 - $12.67