KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 4,126 Value ($000) $28 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 4,126 Value ($000) $27 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 35 Value ($000) $0 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 127 Value ($000) $1 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 136 Value ($000) $1 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 21 Value ($000) $0 Avg Close $5.72 Range $5.28 - $6.59
Q4 2022
Shares 591 Value ($000) $6 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 637 Value ($000) $6 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 671 Value ($000) $8 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 671 Value ($000) $9 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 671 Value ($000) $9 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 4,785 Value ($000) $59 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 4,705 Value ($000) $56 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 591 Value ($000) $7 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 610 Value ($000) $6 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 4,314 Value ($000) $31 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 4,405 Value ($000) $36 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 4,299 Value ($000) $37 Avg Close $11.52 Range $7.29 - $13.87