KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,279 Value ($000) $17 Avg Close $6.90 Range $6.23 - $7.95

Q3 2024

Shares 25,935 Value ($000) $178 Avg Close $6.60 Range $5.73 - $7.47

Q2 2024

Shares 25,946 Value ($000) $160 Avg Close $5.72 Range $5.28 - $6.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,279	$17	$6.90	$6.23 - $7.95
Q3 2024	25,935	$178	$6.60	$5.73 - $7.47
Q2 2024	25,946	$160	$5.72	$5.28 - $6.59