KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529 Value ($000) $4 Avg Close $6.90 Range $6.23 - $7.95

Q3 2025

Shares 529 Value ($000) $3 Avg Close $6.42 Range $5.76 - $7.00

Q2 2025

Shares 531 Value ($000) $3 Avg Close $6.16 Range $5.45 - $6.70

Q1 2025

Shares 525 Value ($000) $3 Avg Close $6.85 Range $6.12 - $7.66

Q4 2024

Shares 525 Value ($000) $4 Avg Close $7.52 Range $6.37 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529	$4	$6.90	$6.23 - $7.95
Q3 2025	529	$3	$6.42	$5.76 - $7.00
Q2 2025	531	$3	$6.16	$5.45 - $6.70
Q1 2025	525	$3	$6.85	$6.12 - $7.66
Q4 2024	525	$4	$7.52	$6.37 - $8.59