CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 447,243 | $36,589 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 312,257 | $24,721 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 274,019 | $22,604 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 263,254 | $21,300 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 321,460 | $25,945 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 1,077,018 | $62,122 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 468,029 | $26,813 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 350,105 | $19,497 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 463,607 | $27,478 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 332,880 | $22,326 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 301,073 | $20,160 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 443,472 | $31,593 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 342,853 | $23,883 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 148,826 | $10,617 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 126,626 | $8,140 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 129,208 | $8,262 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 238,664 | $15,255 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 47,503 | $3,056 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 71,143 | $4,473 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 169,635 | $10,482 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 188,699 | $12,018 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 189,699 | $12,380 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 202,270 | $12,134 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 221,664 | $15,330 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 133,698 | $8,547 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 134,252 | $7,169 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 115,389 | $6,584 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 51,344 | $2,927 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 43,462 | $3,043 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 55,523 | $3,879 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 55,598 | $3,614 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 71,884 | $4,887 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 264,929 | $16,524 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 463,112 | $32,168 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 482,610 | $35,042 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 417,042 | $30,740 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 331,846 | $25,708 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 352,651 | $28,794 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 308,848 | $23,642 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 364,708 | $26,357 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 326,751 | $21,745 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 299,716 | $18,792 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 439,096 | $28,958 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 378,023 | $24,738 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 226,975 | $13,982 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 163,372 | $10,734 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 144,572 | $9,066 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 160,772 | $9,818 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 163,572 | $9,607 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 126,482 | $8,124 | $38.95 | $37.19 - $40.44 |
| Q4 2012 | 125,430 | $7,005 | — | — |