CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2019 | 181,830 | $22,529 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 166,800 | $9,509 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 142,400 | $9,971 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 123,600 | $8,636 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 123,600 | $8,035 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 118,925 | $8,085 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 117,325 | $7,318 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 72,825 | $5,058 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 103,825 | $7,539 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 102,825 | $7,579 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 93,425 | $7,238 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 57,325 | $4,681 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 136,225 | $10,428 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 174,725 | $12,627 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 174,500 | $11,613 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 172,100 | $10,791 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 146,700 | $9,675 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 142,800 | $9,345 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 189,500 | $11,673 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 189,500 | $12,450 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 161,800 | $10,146 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 156,000 | $9,527 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 145,000 | $9,313 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 145,000 | $9,313 | $38.95 | $37.19 - $40.44 |