CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 158,438 | $12,995 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 150,879 | $11,999 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 120,460 | $9,937 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 120,457 | $9,753 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 120,842 | $9,753 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 10,246 | $591 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 9,385 | $538 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 8,324 | $465 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 8,171 | $486 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 7,626 | $514 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 7,230 | $484 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 7,053 | $502 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 6,198 | $432 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 6,089 | $434 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 6,245 | $403 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 5,311 | $342 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 4,870 | $311 | $51.36 | $49.72 - $53.79 |
| Q1 2017 | 3,509 | $255 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 4,445 | $328 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 7,338 | $568 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 6,918 | $565 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 7,415 | $568 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 6,399 | $462 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 6,399 | $426 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 5,873 | $368 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 8,190 | $540 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 8,731 | $571 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 10,385 | $640 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 10,385 | $682 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 14,815 | $929 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 16,815 | $1,027 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 22,296 | $1,309 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 22,995 | $1,477 | $38.95 | $37.19 - $40.44 |