KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,157 Value ($000) $2,096 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 256,074 Value ($000) $3,360 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 259,673 Value ($000) $3,041 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 315,869 Value ($000) $4,160 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 316,723 Value ($000) $4,415 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 328,278 Value ($000) $7,028 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 327,422 Value ($000) $7,010 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 332,974 Value ($000) $8,338 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 341,415 Value ($000) $7,381 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 331,212 Value ($000) $6,025 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 346,011 Value ($000) $6,093 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 354,755 Value ($000) $5,885 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 361,321 Value ($000) $6,106 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 353,358 Value ($000) $4,802 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 373,758 Value ($000) $7,411 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 380,700 Value ($000) $8,257 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 395,914 Value ($000) $6,640 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 399,387 Value ($000) $7,541 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 402,106 Value ($000) $9,638 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 399,158 Value ($000) $8,889 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 406,911 Value ($000) $8,370 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 433,268 Value ($000) $7,383 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 445,407 Value ($000) $7,043 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 443,531 Value ($000) $5,628 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 443,009 Value ($000) $10,003 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 453,057 Value ($000) $10,973 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 415,204 Value ($000) $10,874 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 403,378 Value ($000) $8,898 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 411,209 Value ($000) $8,421 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 413,814 Value ($000) $9,945 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 401,208 Value ($000) $9,007 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 387,482 Value ($000) $11,252 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 454,954 Value ($000) $12,406 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 693,646 Value ($000) $17,404 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 567,333 Value ($000) $12,736 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 371,414 Value ($000) $8,119 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 354,015 Value ($000) $8,114 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 351,674 Value ($000) $6,758 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 342,102 Value ($000) $6,490 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 339,665 Value ($000) $6,494 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 332,243 Value ($000) $5,365 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 324,430 Value ($000) $4,587 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 315,677 Value ($000) $4,845 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 316,345 Value ($000) $5,517 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 308,554 Value ($000) $5,252 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 325,474 Value ($000) $5,101 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 334,907 Value ($000) $5,750 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 369,962 Value ($000) $8,779 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 396,239 Value ($000) $9,882 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 400,561 Value ($000) $7,799 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 406,338 Value ($000) $7,098 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,157	$2,096	$10.11	$7.98 - $13.13
Q3 2025	256,074	$3,360	$13.18	$11.45 - $14.81
Q2 2025	259,673	$3,041	$11.58	$10.58 - $13.07
Q1 2025	315,869	$4,160	$13.34	$12.41 - $14.73
Q4 2024	316,723	$4,415	$16.39	$12.36 - $21.76
Q3 2024	328,278	$7,028	$20.50	$18.35 - $23.00
Q2 2024	327,422	$7,010	$21.90	$20.13 - $24.09
Q1 2024	332,974	$8,338	$21.56	$18.94 - $24.33
Q4 2023	341,415	$7,381	$19.00	$16.64 - $21.22
Q3 2023	331,212	$6,025	$17.22	$16.00 - $18.37
Q2 2023	346,011	$6,093	$16.44	$14.73 - $18.50
Q1 2023	354,755	$5,885	$16.09	$14.44 - $17.95
Q4 2022	361,321	$6,106	$15.09	$12.82 - $17.65
Q3 2022	353,358	$4,802	$16.93	$12.61 - $21.12
Q2 2022	373,758	$7,411	$18.34	$15.66 - $20.71
Q1 2022	380,700	$8,257	$18.14	$15.09 - $21.45
Q4 2021	395,914	$6,640	$16.97	$14.78 - $19.36
Q3 2021	399,387	$7,541	$19.41	$17.24 - $23.14
Q2 2021	402,106	$9,638	$22.85	$20.40 - $24.97
Q1 2021	399,158	$8,889	$19.67	$17.71 - $21.15
Q4 2020	406,911	$8,370	$18.55	$14.40 - $21.29
Q3 2020	433,268	$7,383	$15.48	$12.54 - $18.41
Q2 2020	445,407	$7,043	$13.23	$10.19 - $16.83
Q1 2020	443,531	$5,628	$16.08	$9.38 - $20.99
Q4 2019	443,009	$10,003	$20.74	$19.11 - $23.05
Q3 2019	453,057	$10,973	$23.81	$21.59 - $26.49
Q2 2019	415,204	$10,874	$21.88	$20.12 - $24.18
Q1 2019	403,378	$8,898	$20.89	$18.43 - $23.34
Q4 2018	411,209	$8,421	$20.22	$17.49 - $22.69
Q3 2018	413,814	$9,945	$21.97	$20.12 - $24.12
Q2 2018	401,208	$9,007	$23.56	$19.34 - $29.14
Q1 2018	387,482	$11,252	$26.20	$23.98 - $27.95
Q4 2017	454,954	$12,406	$24.80	$22.16 - $27.83
Q3 2017	693,646	$17,404	$20.15	$18.86 - $22.87
Q2 2017	567,333	$12,736	$19.93	$18.07 - $22.02
Q1 2017	371,414	$8,119	$19.52	$18.61 - $20.86
Q4 2016	354,015	$8,114	$18.05	$15.99 - $20.98
Q3 2016	351,674	$6,758	$17.28	$15.94 - $18.50
Q2 2016	342,102	$6,490	$16.78	$15.64 - $17.70
Q1 2016	339,665	$6,494	$14.59	$12.81 - $17.33
Q4 2015	332,243	$5,365	$13.98	$12.01 - $15.29
Q3 2015	324,430	$4,587	$12.71	$11.76 - $13.69
Q2 2015	315,677	$4,845	$14.23	$12.75 - $15.49
Q1 2015	316,345	$5,517	$14.78	$13.06 - $15.80
Q4 2014	308,554	$5,252	$13.96	$12.75 - $15.36
Q3 2014	325,474	$5,101	$14.25	$12.77 - $15.47
Q2 2014	334,907	$5,750	$16.89	$14.65 - $21.70
Q1 2014	369,962	$8,779	$20.87	$19.25 - $22.43
Q4 2013	396,239	$9,882	$18.62	$15.68 - $22.09
Q3 2013	400,561	$7,799	$16.19	$14.71 - $17.46
Q2 2013	406,338	$7,098	$14.88	$13.85 - $16.12