KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,072,301 Value ($000) $18,236 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 2,071,363 Value ($000) $27,176 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 1,919,708 Value ($000) $22,480 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 1,896,644 Value ($000) $24,979 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 2,518,320 Value ($000) $35,105 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 3,606,414 Value ($000) $77,213 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 3,503,930 Value ($000) $75,019 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 3,472,436 Value ($000) $86,950 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 3,469,113 Value ($000) $75,002 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 3,488,736 Value ($000) $63,460 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 3,506,834 Value ($000) $61,755 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 3,702,460 Value ($000) $61,424 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 3,702,513 Value ($000) $62,572 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 3,659,949 Value ($000) $49,739 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 3,552,245 Value ($000) $70,441 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 3,699,794 Value ($000) $80,247 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 3,790,860 Value ($000) $63,573 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 3,723,349 Value ($000) $70,297 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 3,707,450 Value ($000) $88,868 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 3,560,596 Value ($000) $79,294 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 3,529,959 Value ($000) $72,612 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 3,411,472 Value ($000) $58,131 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 3,530,241 Value ($000) $55,831 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 3,407,044 Value ($000) $43,235 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 3,212,426 Value ($000) $72,537 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 3,250,685 Value ($000) $78,733 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 3,244,266 Value ($000) $84,966 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 3,245,948 Value ($000) $71,606 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 3,218,454 Value ($000) $65,915 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 3,093,327 Value ($000) $74,333 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 2,972,614 Value ($000) $66,735 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 2,854,143 Value ($000) $82,884 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 2,812,924 Value ($000) $76,708 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 2,792,782 Value ($000) $70,070 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 2,720,771 Value ($000) $61,081 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 2,711,377 Value ($000) $59,270 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 2,527,904 Value ($000) $57,939 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 2,441,379 Value ($000) $46,923 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 2,364,925 Value ($000) $44,863 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 2,248,898 Value ($000) $42,998 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 2,143,872 Value ($000) $34,624 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 2,066,860 Value ($000) $29,225 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 2,020,586 Value ($000) $31,017 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 1,953,388 Value ($000) $34,067 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 1,805,579 Value ($000) $30,731 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 1,777,885 Value ($000) $27,859 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 1,754,444 Value ($000) $30,124 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 1,729,069 Value ($000) $41,031 Avg Close $20.87 Range $19.25 - $22.43
Q4 2013
Shares 1,671,958 Value ($000) $41,699 Avg Close $18.62 Range $15.68 - $22.09
Q3 2013
Shares 1,721,056 Value ($000) $33,509 Avg Close $16.19 Range $14.71 - $17.46
Q2 2013
Shares 1,520,278 Value ($000) $26,558 Avg Close $14.88 Range $13.85 - $16.12