KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649 Value ($000) $6 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 4,944 Value ($000) $65 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 3,367 Value ($000) $39 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 3,359 Value ($000) $44 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 4,029 Value ($000) $56 Avg Close $16.39 Range $12.36 - $21.76
Q3 2024
Shares 5,742 Value ($000) $123 Avg Close $20.50 Range $18.35 - $23.00
Q2 2024
Shares 6,011 Value ($000) $129 Avg Close $21.90 Range $20.13 - $24.09
Q1 2024
Shares 6,329 Value ($000) $158 Avg Close $21.56 Range $18.94 - $24.33
Q4 2023
Shares 7,277 Value ($000) $157 Avg Close $19.00 Range $16.64 - $21.22
Q3 2023
Shares 13,074 Value ($000) $238 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 14,133 Value ($000) $249 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 15,207 Value ($000) $252 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 9,472 Value ($000) $160 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 7,345 Value ($000) $99 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 7,424 Value ($000) $147 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 6,038 Value ($000) $132 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 3,637 Value ($000) $61 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 3,002 Value ($000) $56 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 3,041 Value ($000) $72 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 3,198 Value ($000) $72 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 3,314 Value ($000) $69 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 3,197 Value ($000) $56 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 7,125 Value ($000) $112 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 6,286 Value ($000) $81 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 5,477 Value ($000) $124 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 7,617 Value ($000) $185 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 4,192 Value ($000) $110 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 3,074 Value ($000) $68 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 2,771 Value ($000) $56 Avg Close $20.22 Range $17.49 - $22.69
Q3 2018
Shares 1,880 Value ($000) $46 Avg Close $21.97 Range $20.12 - $24.12
Q2 2018
Shares 1,034 Value ($000) $24 Avg Close $23.56 Range $19.34 - $29.14
Q1 2018
Shares 305 Value ($000) $9 Avg Close $26.20 Range $23.98 - $27.95
Q4 2017
Shares 389 Value ($000) $10 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 393 Value ($000) $10 Avg Close $20.15 Range $18.86 - $22.87
Q2 2017
Shares 326 Value ($000) $7 Avg Close $19.93 Range $18.07 - $22.02
Q1 2017
Shares 238 Value ($000) $5 Avg Close $19.52 Range $18.61 - $20.86
Q4 2016
Shares 17 Value ($000) $0 Avg Close $18.05 Range $15.99 - $20.98
Q3 2016
Shares 11,171 Value ($000) $214 Avg Close $17.28 Range $15.94 - $18.50
Q2 2016
Shares 11,325 Value ($000) $215 Avg Close $16.78 Range $15.64 - $17.70
Q1 2016
Shares 11,332 Value ($000) $217 Avg Close $14.59 Range $12.81 - $17.33
Q4 2015
Shares 11,326 Value ($000) $183 Avg Close $13.98 Range $12.01 - $15.29
Q3 2015
Shares 11,326 Value ($000) $160 Avg Close $12.71 Range $11.76 - $13.69
Q2 2015
Shares 12,545 Value ($000) $194 Avg Close $14.23 Range $12.75 - $15.49
Q1 2015
Shares 12,469 Value ($000) $217 Avg Close $14.78 Range $13.06 - $15.80
Q4 2014
Shares 11,244 Value ($000) $192 Avg Close $13.96 Range $12.75 - $15.36
Q3 2014
Shares 11,844 Value ($000) $184 Avg Close $14.25 Range $12.77 - $15.47
Q2 2014
Shares 90 Value ($000) $2 Avg Close $16.89 Range $14.65 - $21.70
Q1 2014
Shares 90 Value ($000) $2 Avg Close $20.87 Range $19.25 - $22.43
Q3 2013
Shares 816 Value ($000) $16 Avg Close $16.19 Range $14.71 - $17.46