KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 23,386 Value ($000) $442 Avg Close $19.41 Range $17.24 - $23.14

Q2 2015

Shares 500 Value ($000) $8 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 500 Value ($000) $9 Avg Close $14.78 Range $13.06 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	23,386	$442	$19.41	$17.24 - $23.14
Q2 2015	500	$8	$14.23	$12.75 - $15.49
Q1 2015	500	$9	$14.78	$13.06 - $15.80