KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,532 Value ($000) $14 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 1,925 Value ($000) $26 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 14,059 Value ($000) $165 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 14,921 Value ($000) $196 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 18,353 Value ($000) $255 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 5,108 Value ($000) $109 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 3,280 Value ($000) $69 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 12,564 Value ($000) $315 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 24,536 Value ($000) $531 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 16,991 Value ($000) $310 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 15,692 Value ($000) $276 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 5,470 Value ($000) $90 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 6,002 Value ($000) $101 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 2,121 Value ($000) $29 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 916 Value ($000) $18 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 2,998 Value ($000) $65 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 363,410 Value ($000) $6,095 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 380,586 Value ($000) $7,186 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 395,576 Value ($000) $9,482 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 413,918 Value ($000) $9,218 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 435,937 Value ($000) $8,967 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 434,427 Value ($000) $7,402 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 450,212 Value ($000) $7,120 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 411,707 Value ($000) $5,223 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 446,907 Value ($000) $10,093 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 457,565 Value ($000) $11,082 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 473,713 Value ($000) $12,407 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 481,926 Value ($000) $10,632 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 464,416 Value ($000) $9,511 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 489,539 Value ($000) $11,764 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 411,621 Value ($000) $9,240 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 8,419 Value ($000) $245 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 7,646 Value ($000) $209 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 9,529 Value ($000) $240 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 6,689 Value ($000) $150 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 7,719 Value ($000) $169 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 8,264 Value ($000) $189 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 1,504 Value ($000) $28 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 1,548 Value ($000) $30 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 193,994 Value ($000) $3,709 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 913,132 Value ($000) $14,746 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 3,349 Value ($000) $47 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 43,461 Value ($000) $667 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 44,646 Value ($000) $778 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 37,522 Value ($000) $639 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 6,323 Value ($000) $99 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 38,267 Value ($000) $658 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 30,368 Value ($000) $720 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 5,456 Value ($000) $136 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 6,566 Value ($000) $128 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 4,956 Value ($000) $87 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,532	$14	$10.11	$7.98 - $13.13
Q3 2025	1,925	$26	$13.18	$11.45 - $14.81
Q2 2025	14,059	$165	$11.58	$10.58 - $13.07
Q1 2025	14,921	$196	$13.34	$12.41 - $14.73
Q4 2024	18,353	$255	$16.39	$12.36 - $21.76
Q3 2024	5,108	$109	$20.50	$18.35 - $23.00
Q2 2024	3,280	$69	$21.90	$20.13 - $24.09
Q1 2024	12,564	$315	$21.56	$18.94 - $24.33
Q4 2023	24,536	$531	$19.00	$16.64 - $21.22
Q3 2023	16,991	$310	$17.22	$16.00 - $18.37
Q2 2023	15,692	$276	$16.44	$14.73 - $18.50
Q1 2023	5,470	$90	$16.09	$14.44 - $17.95
Q4 2022	6,002	$101	$15.09	$12.82 - $17.65
Q3 2022	2,121	$29	$16.93	$12.61 - $21.12
Q2 2022	916	$18	$18.34	$15.66 - $20.71
Q1 2022	2,998	$65	$18.14	$15.09 - $21.45
Q4 2021	363,410	$6,095	$16.97	$14.78 - $19.36
Q3 2021	380,586	$7,186	$19.41	$17.24 - $23.14
Q2 2021	395,576	$9,482	$22.85	$20.40 - $24.97
Q1 2021	413,918	$9,218	$19.67	$17.71 - $21.15
Q4 2020	435,937	$8,967	$18.55	$14.40 - $21.29
Q3 2020	434,427	$7,402	$15.48	$12.54 - $18.41
Q2 2020	450,212	$7,120	$13.23	$10.19 - $16.83
Q1 2020	411,707	$5,223	$16.08	$9.38 - $20.99
Q4 2019	446,907	$10,093	$20.74	$19.11 - $23.05
Q3 2019	457,565	$11,082	$23.81	$21.59 - $26.49
Q2 2019	473,713	$12,407	$21.88	$20.12 - $24.18
Q1 2019	481,926	$10,632	$20.89	$18.43 - $23.34
Q4 2018	464,416	$9,511	$20.22	$17.49 - $22.69
Q3 2018	489,539	$11,764	$21.97	$20.12 - $24.12
Q2 2018	411,621	$9,240	$23.56	$19.34 - $29.14
Q1 2018	8,419	$245	$26.20	$23.98 - $27.95
Q4 2017	7,646	$209	$24.80	$22.16 - $27.83
Q3 2017	9,529	$240	$20.15	$18.86 - $22.87
Q2 2017	6,689	$150	$19.93	$18.07 - $22.02
Q1 2017	7,719	$169	$19.52	$18.61 - $20.86
Q4 2016	8,264	$189	$18.05	$15.99 - $20.98
Q3 2016	1,504	$28	$17.28	$15.94 - $18.50
Q2 2016	1,548	$30	$16.78	$15.64 - $17.70
Q1 2016	193,994	$3,709	$14.59	$12.81 - $17.33
Q4 2015	913,132	$14,746	$13.98	$12.01 - $15.29
Q3 2015	3,349	$47	$12.71	$11.76 - $13.69
Q2 2015	43,461	$667	$14.23	$12.75 - $15.49
Q1 2015	44,646	$778	$14.78	$13.06 - $15.80
Q4 2014	37,522	$639	$13.96	$12.75 - $15.36
Q3 2014	6,323	$99	$14.25	$12.77 - $15.47
Q2 2014	38,267	$658	$16.89	$14.65 - $21.70
Q1 2014	30,368	$720	$20.87	$19.25 - $22.43
Q4 2013	5,456	$136	$18.62	$15.68 - $22.09
Q3 2013	6,566	$128	$16.19	$14.71 - $17.46
Q2 2013	4,956	$87	$14.88	$13.85 - $16.12