KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,308 Value ($000) $839 Avg Close $10.11 Range $7.98 - $13.13
Q3 2025
Shares 350,908 Value ($000) $4,604 Avg Close $13.18 Range $11.45 - $14.81
Q2 2025
Shares 117,908 Value ($000) $1,381 Avg Close $11.58 Range $10.58 - $13.07
Q1 2025
Shares 65,508 Value ($000) $863 Avg Close $13.34 Range $12.41 - $14.73
Q4 2024
Shares 383,308 Value ($000) $5,343 Avg Close $16.39 Range $12.36 - $21.76
Q2 2024
Shares 73,908 Value ($000) $1,582 Avg Close $21.90 Range $20.13 - $24.09
Q4 2023
Shares 24,308 Value ($000) $1 Avg Close $19.00 Range $16.64 - $21.22
Q2 2023
Shares 66,508 Value ($000) $1 Avg Close $16.44 Range $14.73 - $18.50
Q4 2021
Shares 48,608 Value ($000) $815 Avg Close $16.97 Range $14.78 - $19.36
Q1 2020
Shares 36,398 Value ($000) $462 Avg Close $16.08 Range $9.38 - $20.99
Q3 2019
Shares 59,307 Value ($000) $1,436 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 106,808 Value ($000) $2,797 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 114,308 Value ($000) $2,522 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 49,328 Value ($000) $1,010 Avg Close $20.22 Range $17.49 - $22.69
Q4 2017
Shares 33,208 Value ($000) $906 Avg Close $24.80 Range $22.16 - $27.83
Q3 2017
Shares 25,208 Value ($000) $632 Avg Close $20.15 Range $18.86 - $22.87
Q2 2014
Shares 28,207 Value ($000) $484 Avg Close $16.89 Range $14.65 - $21.70
Q3 2013
Shares 48,408 Value ($000) $943 Avg Close $16.19 Range $14.71 - $17.46