KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,436 Value ($000) $390 Avg Close $17.22 Range $16.00 - $18.37
Q2 2023
Shares 37,026 Value ($000) $652 Avg Close $16.44 Range $14.73 - $18.50
Q1 2023
Shares 36,626 Value ($000) $608 Avg Close $16.09 Range $14.44 - $17.95
Q4 2022
Shares 37,020 Value ($000) $1 Avg Close $15.09 Range $12.82 - $17.65
Q3 2022
Shares 31,515 Value ($000) $428 Avg Close $16.93 Range $12.61 - $21.12
Q2 2022
Shares 31,506 Value ($000) $625 Avg Close $18.34 Range $15.66 - $20.71
Q1 2022
Shares 31,062 Value ($000) $674 Avg Close $18.14 Range $15.09 - $21.45
Q4 2021
Shares 27,232 Value ($000) $457 Avg Close $16.97 Range $14.78 - $19.36
Q3 2021
Shares 27,317 Value ($000) $516 Avg Close $19.41 Range $17.24 - $23.14
Q2 2021
Shares 25,701 Value ($000) $616 Avg Close $22.85 Range $20.40 - $24.97
Q1 2021
Shares 25,769 Value ($000) $574 Avg Close $19.67 Range $17.71 - $21.15
Q4 2020
Shares 25,841 Value ($000) $532 Avg Close $18.55 Range $14.40 - $21.29
Q3 2020
Shares 26,062 Value ($000) $444 Avg Close $15.48 Range $12.54 - $18.41
Q2 2020
Shares 16,774 Value ($000) $265 Avg Close $13.23 Range $10.19 - $16.83
Q1 2020
Shares 16,697 Value ($000) $212 Avg Close $16.08 Range $9.38 - $20.99
Q4 2019
Shares 11,251 Value ($000) $254 Avg Close $20.74 Range $19.11 - $23.05
Q3 2019
Shares 11,249 Value ($000) $272 Avg Close $23.81 Range $21.59 - $26.49
Q2 2019
Shares 10,681 Value ($000) $280 Avg Close $21.88 Range $20.12 - $24.18
Q1 2019
Shares 10,704 Value ($000) $236 Avg Close $20.89 Range $18.43 - $23.34
Q4 2018
Shares 10,693 Value ($000) $219 Avg Close $20.22 Range $17.49 - $22.69