KELLY SVCS INC

Ticker: KELYA CUSIP: 488152208 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,786 Value ($000) $377 Avg Close $10.11 Range $7.98 - $13.13

Q3 2025

Shares 48,414 Value ($000) $635 Avg Close $13.18 Range $11.45 - $14.81

Q2 2025

Shares 48,459 Value ($000) $567 Avg Close $11.58 Range $10.58 - $13.07

Q1 2025

Shares 48,578 Value ($000) $640 Avg Close $13.34 Range $12.41 - $14.73

Q4 2024

Shares 52,147 Value ($000) $727 Avg Close $16.39 Range $12.36 - $21.76

Q3 2024

Shares 98,787 Value ($000) $2,115 Avg Close $20.50 Range $18.35 - $23.00

Q2 2024

Shares 103,309 Value ($000) $2,212 Avg Close $21.90 Range $20.13 - $24.09

Q1 2024

Shares 104,719 Value ($000) $2,622 Avg Close $21.56 Range $18.94 - $24.33

Q4 2023

Shares 106,889 Value ($000) $2,311 Avg Close $19.00 Range $16.64 - $21.22

Q3 2023

Shares 108,961 Value ($000) $1,982 Avg Close $17.22 Range $16.00 - $18.37

Q2 2023

Shares 110,995 Value ($000) $1,955 Avg Close $16.44 Range $14.73 - $18.50

Q1 2023

Shares 116,004 Value ($000) $2 Avg Close $16.09 Range $14.44 - $17.95

Q4 2022

Shares 111,416 Value ($000) $2 Avg Close $15.09 Range $12.82 - $17.65

Q3 2022

Shares 109,755 Value ($000) $1,492 Avg Close $16.93 Range $12.61 - $21.12

Q2 2022

Shares 104,768 Value ($000) $2,078 Avg Close $18.34 Range $15.66 - $20.71

Q1 2022

Shares 102,157 Value ($000) $2,216 Avg Close $18.14 Range $15.09 - $21.45

Q4 2021

Shares 102,245 Value ($000) $1,715 Avg Close $16.97 Range $14.78 - $19.36

Q3 2021

Shares 102,053 Value ($000) $1,927 Avg Close $19.41 Range $17.24 - $23.14

Q2 2021

Shares 110,763 Value ($000) $2,655 Avg Close $22.85 Range $20.40 - $24.97

Q1 2021

Shares 115,521 Value ($000) $2,573 Avg Close $19.67 Range $17.71 - $21.15

Q4 2020

Shares 114,315 Value ($000) $2,351 Avg Close $18.55 Range $14.40 - $21.29

Q3 2020

Shares 102,252 Value ($000) $1,742 Avg Close $15.48 Range $12.54 - $18.41

Q2 2020

Shares 108,822 Value ($000) $1,721 Avg Close $13.23 Range $10.19 - $16.83

Q1 2020

Shares 116,944 Value ($000) $1,484 Avg Close $16.08 Range $9.38 - $20.99

Q4 2019

Shares 111,998 Value ($000) $2,529 Avg Close $20.74 Range $19.11 - $23.05

Q3 2019

Shares 106,710 Value ($000) $2,585 Avg Close $23.81 Range $21.59 - $26.49

Q2 2019

Shares 97,325 Value ($000) $2,549 Avg Close $21.88 Range $20.12 - $24.18

Q1 2019

Shares 92,717 Value ($000) $2,045 Avg Close $20.89 Range $18.43 - $23.34

Q4 2018

Shares 104,621 Value ($000) $2,143 Avg Close $20.22 Range $17.49 - $22.69

Q3 2018

Shares 88,495 Value ($000) $2,127 Avg Close $21.97 Range $20.12 - $24.12

Q2 2018

Shares 75,818 Value ($000) $1,702 Avg Close $23.56 Range $19.34 - $29.14

Q1 2018

Shares 73,547 Value ($000) $2,136 Avg Close $26.20 Range $23.98 - $27.95

Q4 2017

Shares 73,048 Value ($000) $1,992 Avg Close $24.80 Range $22.16 - $27.83

Q3 2017

Shares 62,828 Value ($000) $1,576 Avg Close $20.15 Range $18.86 - $22.87

Q2 2017

Shares 60,724 Value ($000) $1,363 Avg Close $19.93 Range $18.07 - $22.02

Q1 2017

Shares 59,597 Value ($000) $1,303 Avg Close $19.52 Range $18.61 - $20.86

Q4 2016

Shares 43,502 Value ($000) $997 Avg Close $18.05 Range $15.99 - $20.98

Q3 2016

Shares 44,824 Value ($000) $862 Avg Close $17.28 Range $15.94 - $18.50

Q2 2016

Shares 43,239 Value ($000) $820 Avg Close $16.78 Range $15.64 - $17.70

Q1 2016

Shares 53,760 Value ($000) $1,028 Avg Close $14.59 Range $12.81 - $17.33

Q4 2015

Shares 47,985 Value ($000) $775 Avg Close $13.98 Range $12.01 - $15.29

Q3 2015

Shares 46,660 Value ($000) $660 Avg Close $12.71 Range $11.76 - $13.69

Q2 2015

Shares 52,323 Value ($000) $803 Avg Close $14.23 Range $12.75 - $15.49

Q1 2015

Shares 53,533 Value ($000) $934 Avg Close $14.78 Range $13.06 - $15.80

Q4 2014

Shares 52,603 Value ($000) $895 Avg Close $13.96 Range $12.75 - $15.36

Q3 2014

Shares 49,193 Value ($000) $771 Avg Close $14.25 Range $12.77 - $15.47

Q2 2014

Shares 47,743 Value ($000) $820 Avg Close $16.89 Range $14.65 - $21.70

Q1 2014

Shares 48,755 Value ($000) $1,157 Avg Close $20.87 Range $19.25 - $22.43

Q4 2013

Shares 49,925 Value ($000) $1,245 Avg Close $18.62 Range $15.68 - $22.09

Q3 2013

Shares 52,665 Value ($000) $1,025 Avg Close $16.19 Range $14.71 - $17.46

Q2 2013

Shares 53,101 Value ($000) $928 Avg Close $14.88 Range $13.85 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,786	$377	$10.11	$7.98 - $13.13
Q3 2025	48,414	$635	$13.18	$11.45 - $14.81
Q2 2025	48,459	$567	$11.58	$10.58 - $13.07
Q1 2025	48,578	$640	$13.34	$12.41 - $14.73
Q4 2024	52,147	$727	$16.39	$12.36 - $21.76
Q3 2024	98,787	$2,115	$20.50	$18.35 - $23.00
Q2 2024	103,309	$2,212	$21.90	$20.13 - $24.09
Q1 2024	104,719	$2,622	$21.56	$18.94 - $24.33
Q4 2023	106,889	$2,311	$19.00	$16.64 - $21.22
Q3 2023	108,961	$1,982	$17.22	$16.00 - $18.37
Q2 2023	110,995	$1,955	$16.44	$14.73 - $18.50
Q1 2023	116,004	$2	$16.09	$14.44 - $17.95
Q4 2022	111,416	$2	$15.09	$12.82 - $17.65
Q3 2022	109,755	$1,492	$16.93	$12.61 - $21.12
Q2 2022	104,768	$2,078	$18.34	$15.66 - $20.71
Q1 2022	102,157	$2,216	$18.14	$15.09 - $21.45
Q4 2021	102,245	$1,715	$16.97	$14.78 - $19.36
Q3 2021	102,053	$1,927	$19.41	$17.24 - $23.14
Q2 2021	110,763	$2,655	$22.85	$20.40 - $24.97
Q1 2021	115,521	$2,573	$19.67	$17.71 - $21.15
Q4 2020	114,315	$2,351	$18.55	$14.40 - $21.29
Q3 2020	102,252	$1,742	$15.48	$12.54 - $18.41
Q2 2020	108,822	$1,721	$13.23	$10.19 - $16.83
Q1 2020	116,944	$1,484	$16.08	$9.38 - $20.99
Q4 2019	111,998	$2,529	$20.74	$19.11 - $23.05
Q3 2019	106,710	$2,585	$23.81	$21.59 - $26.49
Q2 2019	97,325	$2,549	$21.88	$20.12 - $24.18
Q1 2019	92,717	$2,045	$20.89	$18.43 - $23.34
Q4 2018	104,621	$2,143	$20.22	$17.49 - $22.69
Q3 2018	88,495	$2,127	$21.97	$20.12 - $24.12
Q2 2018	75,818	$1,702	$23.56	$19.34 - $29.14
Q1 2018	73,547	$2,136	$26.20	$23.98 - $27.95
Q4 2017	73,048	$1,992	$24.80	$22.16 - $27.83
Q3 2017	62,828	$1,576	$20.15	$18.86 - $22.87
Q2 2017	60,724	$1,363	$19.93	$18.07 - $22.02
Q1 2017	59,597	$1,303	$19.52	$18.61 - $20.86
Q4 2016	43,502	$997	$18.05	$15.99 - $20.98
Q3 2016	44,824	$862	$17.28	$15.94 - $18.50
Q2 2016	43,239	$820	$16.78	$15.64 - $17.70
Q1 2016	53,760	$1,028	$14.59	$12.81 - $17.33
Q4 2015	47,985	$775	$13.98	$12.01 - $15.29
Q3 2015	46,660	$660	$12.71	$11.76 - $13.69
Q2 2015	52,323	$803	$14.23	$12.75 - $15.49
Q1 2015	53,533	$934	$14.78	$13.06 - $15.80
Q4 2014	52,603	$895	$13.96	$12.75 - $15.36
Q3 2014	49,193	$771	$14.25	$12.77 - $15.47
Q2 2014	47,743	$820	$16.89	$14.65 - $21.70
Q1 2014	48,755	$1,157	$20.87	$19.25 - $22.43
Q4 2013	49,925	$1,245	$18.62	$15.68 - $22.09
Q3 2013	52,665	$1,025	$16.19	$14.71 - $17.46
Q2 2013	53,101	$928	$14.88	$13.85 - $16.12